Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Thursday, May 09, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.36
-0.21
456-4
-2-0
Jul 24 Corn

June 24
4.22
-0.35
456-4
-2-0
Jul 24 Corn

July 24
4.22
-0.35
456-4
-2-0
Jul 24 Corn

Aug 24
4.21
-0.45
466-2
-2-2
Sep 24 Corn

NC 24
4.34
-0.45
479-2
-2-0
Dec 24 Corn

Jan 25
4.45
-0.48
492-4
-1-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.19
0.20
399-0
+1-4
Jul 24 Oats

NC 24
3.49
-0.25
374-0
-3-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.36
-0.75
1211-0
-16-6
Jul 24 Soybeans

June 24
11.27
-0.70
1197-2
-15-4
May 24 Soybeans

July 24
11.46
-0.65
1211-0
-16-6
Jul 24 Soybeans

Aug 24
11.55
-0.65
1220-2s
-12-4
Aug 25 Soybeans

NC 24
11.31
-0.70
1200-6
-12-2
Nov 24 Soybeans

Jan 25
11.42
-0.70
1212-0
-12-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.74
-1.05
479-2
-2-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	442-4	-3-0	447-4	441-0	447-2	10:30
Jul 24	456-4	-2-0	462-0	454-2	458-4	11:31
Sep 24	466-2	-2-2	472-0	464-4	467-2	11:30
Dec 24	479-2	-2-0	485-0	477-4	480-4	11:31
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1197-2	-15-4	1218-0	1197-2	1216-4	10:21
Jul 24	1211-0	-16-6	1236-6	1209-2	1227-6	11:31
Aug 24	1212-6	-14-6	1236-2	1211-0	1228-2	11:30
Nov 24	1200-6	-12-2	1219-4	1199-2	1212-6	11:31
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	370.9	-3.9	376.0	367.6	376.0	11:17
Jul 24	374.9	-3.6	382.0	373.0	378.5	11:30
Aug 24	373.4	-2.3	379.3	371.8	376.2	11:30
Dec 24	374.4	-1.3	379.5	372.7	376.1	11:31
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	396-2s					05/08/24
Jul 24	399-0	+1-4	399-2	389-4	392-4	11:20
Sep 24	374-0	-3-0	375-2	373-6	373-6	08:40
Dec 24	375-6	+1-0	376-0	368-2	371-6	11:25
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	239.125	-1.075	241.500	238.425	240.475	11:35
Jan 25	249.975	-1.050	252.150	249.975	252.150	11:16
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	176.325	-0.150	177.950	175.375	176.750	11:31
Feb 25	184.700	-0.500	186.125	184.100	185.600	11:30
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	91.900	-0.625	92.650	91.825	92.350	11:32
Dec 24	76.375	-0.625	77.200	76.300	77.175	11:34
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.64	+0.04	18.78	18.59	18.59	11:34
Dec 24	18.59	-0.01	18.70	18.59	18.60	11:31
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	624-0	+8-0	624-2	624-0	624-2	10:23
Jul 24	639-4	+5-4	647-4	631-4	633-0	11:30
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	79.38	+0.39	79.80	78.91	79.23	12:31
Jan 25	75.63	+0.20	75.85	75.31	75.57	12:28
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.281	+0.094	2.313	2.153	2.186	12:31
Jan 25	3.749	-0.036	3.789	3.737	3.773	12:30

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails